GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,792 Value ($000) $3,166 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 26,895 Value ($000) $2,985 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 26,544 Value ($000) $2,943 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 26,171 Value ($000) $2,932 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,956 Value ($000) $2,859 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,715 Value ($000) $2,659 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 27,059 Value ($000) $1,857 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,873 Value ($000) $210 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,015 Value ($000) $487 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 32,477 Value ($000) $2,434 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 31,585 Value ($000) $2,434 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 27,398 Value ($000) $2,273 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 25,384 Value ($000) $2,179 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 17,734 Value ($000) $1,094 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,911 Value ($000) $860 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,461 Value ($000) $562 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,412 Value ($000) $538 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,134 Value ($000) $498 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,566 Value ($000) $452 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,368 Value ($000) $412 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,846 Value ($000) $341 Avg Close $49.35 Range $46.55 - $53.04