GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,930 Value ($000) $213 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 20,925 Value ($000) $1,462 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 21,175 Value ($000) $1,458 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 22,365 Value ($000) $1,445 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 22,890 Value ($000) $1,334 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,930	$213	$58.80	$54.57 - $63.79
Q3 2021	20,925	$1,462	$59.38	$56.82 - $61.86
Q2 2021	21,175	$1,458	$55.86	$51.71 - $58.52
Q1 2021	22,365	$1,445	$53.36	$47.81 - $57.24
Q4 2020	22,890	$1,334	$49.35	$46.55 - $53.04