GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,949 Value ($000) $7,849 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 58,449 Value ($000) $6,488 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 49,536 Value ($000) $5,492 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,241 Value ($000) $363 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,636 Value ($000) $244 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,318 Value ($000) $614 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,202 Value ($000) $494 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,545 Value ($000) $479 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,494 Value ($000) $526 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,061 Value ($000) $379 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,186 Value ($000) $400 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,722 Value ($000) $392 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,543 Value ($000) $390 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,675 Value ($000) $288 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,600 Value ($000) $284 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,547 Value ($000) $270 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,296 Value ($000) $312 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,614 Value ($000) $392 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,558 Value ($000) $383 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,946 Value ($000) $384 Avg Close $53.36 Range $47.81 - $57.24