GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,592 Value ($000) $223 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 2,592 Value ($000) $160 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 2,592 Value ($000) $160 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 2,750 Value ($000) $163 Avg Close $55.16 Range $49.33 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,592	$223	$70.79	$54.84 - $80.35
Q3 2022	2,592	$160	$55.78	$52.30 - $60.78
Q2 2022	2,592	$160	$54.09	$50.45 - $57.05
Q1 2022	2,750	$163	$55.16	$49.33 - $63.17