GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 591 Value ($000) $41 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 591 Value ($000) $40 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 743 Value ($000) $49 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 743 Value ($000) $43 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	591	$41	$59.38	$56.82 - $61.86
Q2 2021	591	$40	$55.86	$51.71 - $58.52
Q1 2021	743	$49	$53.36	$47.81 - $57.24
Q4 2020	743	$43	$49.35	$46.55 - $53.04