GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 130,363 Value ($000) $8,944 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 130,321 Value ($000) $9,546 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 131,573 Value ($000) $10,659 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 131,571 Value ($000) $9,860 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 132,536 Value ($000) $10,215 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 132,788 Value ($000) $11,017 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 133,017 Value ($000) $11,420 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 149,984 Value ($000) $9,252 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 150,451 Value ($000) $9,299 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 150,449 Value ($000) $8,944 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 150,447 Value ($000) $10,924 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 151,862 Value ($000) $10,608 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 154,302 Value ($000) $10,625 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 163,834 Value ($000) $10,589 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 172,437 Value ($000) $10,046 Avg Close $49.35 Range $46.55 - $53.04