GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,040 Value ($000) $677 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,940 Value ($000) $549 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,031 Value ($000) $506 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,045 Value ($000) $415 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,586 Value ($000) $409 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,161 Value ($000) $418 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,823 Value ($000) $286 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,457 Value ($000) $266 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,834 Value ($000) $235 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,689 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,326 Value ($000) $267 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,319 Value ($000) $329 Avg Close $54.09 Range $50.45 - $57.05