GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,504 Value ($000) $500 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,519 Value ($000) $501 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,401 Value ($000) $493 Avg Close $100.53 Range $86.16 - $116.70