GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,471 Value ($000) $1,531 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,365 Value ($000) $1,372 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,439 Value ($000) $1,379 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,438 Value ($000) $1,394 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,027 Value ($000) $1,111 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,020 Value ($000) $1,008 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,039 Value ($000) $826 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,012 Value ($000) $880 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,675 Value ($000) $946 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,728 Value ($000) $879 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,876 Value ($000) $915 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,577 Value ($000) $961 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,476 Value ($000) $985 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,983 Value ($000) $678 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,133 Value ($000) $626 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,133 Value ($000) $602 Avg Close $55.16 Range $49.33 - $63.17