GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 600 Value ($000) $42 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 600 Value ($000) $41 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 600 Value ($000) $39 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 900 Value ($000) $52 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	600	$42	$59.38	$56.82 - $61.86
Q2 2021	600	$41	$55.86	$51.71 - $58.52
Q1 2021	600	$39	$53.36	$47.81 - $57.24
Q4 2020	900	$52	$49.35	$46.55 - $53.04