GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $279 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,337 Value ($000) $259 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,386 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,237 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,237 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,426 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 3,609 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,852 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 4,478 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,210 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,986 Value ($000) $431 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,974 Value ($000) $431 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,651 Value ($000) $395 Avg Close $55.16 Range $49.33 - $63.17
Q1 2021
Shares 10,607 Value ($000) $686 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,241 Value ($000) $597 Avg Close $49.35 Range $46.55 - $53.04