GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,034 Value ($000) $87 Avg Close $73.07 Range $63.09 - $81.66

Q4 2023

Shares 2,564 Value ($000) $208 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 2,829 Value ($000) $212 Avg Close $70.68 Range $67.18 - $74.69

Q3 2021

Shares 10,030 Value ($000) $701 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 14,536 Value ($000) $1,001 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 17,083 Value ($000) $1,104 Avg Close $53.36 Range $47.81 - $57.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,034	$87	$73.07	$63.09 - $81.66
Q4 2023	2,564	$208	$72.19	$67.49 - $77.07
Q3 2023	2,829	$212	$70.68	$67.18 - $74.69
Q3 2021	10,030	$701	$59.38	$56.82 - $61.86
Q2 2021	14,536	$1,001	$55.86	$51.71 - $58.52
Q1 2021	17,083	$1,104	$53.36	$47.81 - $57.24