GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,226 Value ($000) $317 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,642 Value ($000) $358 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 2,407 Value ($000) $207 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,103 Value ($000) $253 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,303 Value ($000) $328 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,978 Value ($000) $653 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,505 Value ($000) $545 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,872 Value ($000) $550 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,507 Value ($000) $586 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,951 Value ($000) $579 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,701 Value ($000) $565 Avg Close $49.35 Range $46.55 - $53.04