GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Oder Investment Management, LLC's Holding History (CIK: 0001845109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $260 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,178 Value ($000) $241 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,178 Value ($000) $241 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,177 Value ($000) $244 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,243 Value ($000) $207 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 2,847 Value ($000) $231 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,042 Value ($000) $228 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,038 Value ($000) $234 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,102 Value ($000) $257 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,967 Value ($000) $255 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 3,722 Value ($000) $221 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,024 Value ($000) $292 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,492 Value ($000) $243 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,489 Value ($000) $240 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,579 Value ($000) $231 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,785 Value ($000) $457 Avg Close $49.35 Range $46.55 - $53.04