GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,757 Value ($000) $1,416 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,150 Value ($000) $1,569 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,070 Value ($000) $1,128 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,257 Value ($000) $1,132 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,148 Value ($000) $1,186 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,637 Value ($000) $1,004 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,521 Value ($000) $990 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,838 Value ($000) $959 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,807 Value ($000) $885 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,463 Value ($000) $883 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,664 Value ($000) $885 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,790 Value ($000) $926 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,799 Value ($000) $851 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,828 Value ($000) $731 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,695 Value ($000) $814 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11,767 Value ($000) $854 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,950 Value ($000) $695 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,586 Value ($000) $591 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,427 Value ($000) $351 Avg Close $53.36 Range $47.81 - $57.24