GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,716 Value ($000) $456 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,009 Value ($000) $445 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,301 Value ($000) $378 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,129 Value ($000) $239 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,114 Value ($000) $288 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,307 Value ($000) $277 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,255 Value ($000) $841 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,185 Value ($000) $819 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,202 Value ($000) $340 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 2,626 Value ($000) $218 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,694 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35