GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $511 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,111 Value ($000) $345 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 1,888 Value ($000) $212 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,858 Value ($000) $172 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,858 Value ($000) $156 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,369 Value ($000) $163 Avg Close $63.13 Range $58.61 - $69.13
Q1 2023
Shares 3,096 Value ($000) $257 Avg Close $74.68 Range $69.52 - $79.45
Q4 2020
Shares 2,088 Value ($000) $121 Avg Close $49.35 Range $46.55 - $53.04