GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $1,251 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,330 Value ($000) $925 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,330 Value ($000) $924 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,530 Value ($000) $956 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,530 Value ($000) $788 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,521 Value ($000) $714 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,096 Value ($000) $418 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,842 Value ($000) $501 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,126 Value ($000) $496 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,445 Value ($000) $483 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,112 Value ($000) $471 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,319 Value ($000) $524 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,503 Value ($000) $730 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,549 Value ($000) $527 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,642 Value ($000) $472 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,763 Value ($000) $343 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,462 Value ($000) $397 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,452 Value ($000) $381 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,502 Value ($000) $310 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,202 Value ($000) $272 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,100 Value ($000) $297 Avg Close $49.35 Range $46.55 - $53.04