GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,467 Value ($000) $266 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,467 Value ($000) $324 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,421 Value ($000) $309 Avg Close $59.38 Range $56.82 - $61.86