GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $449 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,866 Value ($000) $318 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,856 Value ($000) $317 Avg Close $104.39 Range $91.47 - $112.41
Q3 2024
Shares 2,630 Value ($000) $220 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 2,760 Value ($000) $202 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,644 Value ($000) $376 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,725 Value ($000) $354 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,090 Value ($000) $315 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,556 Value ($000) $378 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,645 Value ($000) $399 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,822 Value ($000) $359 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,873 Value ($000) $363 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,295 Value ($000) $315 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,172 Value ($000) $303 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,449 Value ($000) $311 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,175 Value ($000) $287 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,004 Value ($000) $259 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,361 Value ($000) $254 Avg Close $49.35 Range $46.55 - $53.04