GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 955 Value ($000) $70 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 955 Value ($000) $77 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,180 Value ($000) $88 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 955 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 955 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 955 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,000 Value ($000) $62 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,000 Value ($000) $62 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 315 Value ($000) $19 Avg Close $55.16 Range $49.33 - $63.17
Q1 2021
Shares 150 Value ($000) $10 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 900 Value ($000) $52 Avg Close $49.35 Range $46.55 - $53.04