GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,479 Value ($000) $4,600 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 60,186 Value ($000) $6,681 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 52,890 Value ($000) $5,864 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 21,272 Value ($000) $2,384 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 46,167 Value ($000) $4,264 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 96,202 Value ($000) $8,066 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 16,750 Value ($000) $1,357 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17,974 Value ($000) $1,347 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,210 Value ($000) $864 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,438 Value ($000) $700 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,262 Value ($000) $366 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,919 Value ($000) $242 Avg Close $55.78 Range $52.30 - $60.78