GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,528 Value ($000) $1,501 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 18,478 Value ($000) $1,385 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 18,513 Value ($000) $1,427 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,543 Value ($000) $1,539 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 18,758 Value ($000) $1,610 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 18,825 Value ($000) $1,161 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,825 Value ($000) $1,164 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 19,225 Value ($000) $1,143 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 19,225 Value ($000) $1,396 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 19,370 Value ($000) $1,353 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 19,260 Value ($000) $1,326 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 19,390 Value ($000) $1,253 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 17,280 Value ($000) $967 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,528	$1,501	$72.19	$67.49 - $77.07
Q3 2023	18,478	$1,385	$70.68	$67.18 - $74.69
Q2 2023	18,513	$1,427	$72.58	$68.24 - $79.37
Q1 2023	18,543	$1,539	$74.68	$69.52 - $79.45
Q4 2022	18,758	$1,610	$70.79	$54.84 - $80.35
Q3 2022	18,825	$1,161	$55.78	$52.30 - $60.78
Q2 2022	18,825	$1,164	$54.09	$50.45 - $57.05
Q1 2022	19,225	$1,143	$55.16	$49.33 - $63.17
Q4 2021	19,225	$1,396	$58.80	$54.57 - $63.79
Q3 2021	19,370	$1,353	$59.38	$56.82 - $61.86
Q2 2021	19,260	$1,326	$55.86	$51.71 - $58.52
Q1 2021	19,390	$1,253	$53.36	$47.81 - $57.24
Q4 2020	17,280	$967	$49.35	$46.55 - $53.04