GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,023 Value ($000) $335 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,053 Value ($000) $342 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,003 Value ($000) $277 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,950 Value ($000) $247 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,950 Value ($000) $202 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,950 Value ($000) $216 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,950 Value ($000) $239 Avg Close $72.19 Range $67.49 - $77.07