GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,709 Value ($000) $13,224 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 90,125 Value ($000) $10,004 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 98,227 Value ($000) $10,890 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 94,860 Value ($000) $10,629 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 82,595 Value ($000) $7,629 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 113,501 Value ($000) $9,516 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 115,977 Value ($000) $7,957 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 117,144 Value ($000) $8,581 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 110,461 Value ($000) $8,948 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 113,764 Value ($000) $8,525 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 93,094 Value ($000) $7,175 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 91,669 Value ($000) $7,606 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 104,561 Value ($000) $8,976 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 125,618 Value ($000) $7,749 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 107,802 Value ($000) $6,663 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 133,266 Value ($000) $7,924 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 121,000 Value ($000) $8,876 Avg Close $58.80 Range $54.57 - $63.79