GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,475 Value ($000) $2,399 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 20,043 Value ($000) $2,257 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 20,144 Value ($000) $2,229 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 23,323 Value ($000) $2,430 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 35,042 Value ($000) $3,224 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 37,598 Value ($000) $3,144 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 37,971 Value ($000) $2,605 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 27,142 Value ($000) $2,199 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,093 Value ($000) $1,553 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 22,311 Value ($000) $1,696 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,134 Value ($000) $1,558 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,093 Value ($000) $1,553 Avg Close $70.79 Range $54.84 - $80.35
Q4 2020
Shares 9,402 Value ($000) $548 Avg Close $49.35 Range $46.55 - $53.04