GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $125 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 935 Value ($000) $104 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 928 Value ($000) $103 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,258 Value ($000) $141 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 951 Value ($000) $88 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 946 Value ($000) $79 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 938 Value ($000) $64 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 934 Value ($000) $68 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 852 Value ($000) $69 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 844 Value ($000) $63 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 836 Value ($000) $64 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 829 Value ($000) $69 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 822 Value ($000) $71 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 827 Value ($000) $51 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 819 Value ($000) $50 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,232 Value ($000) $73 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,215 Value ($000) $89 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,215 Value ($000) $84 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,207 Value ($000) $83 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 921 Value ($000) $59 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 999 Value ($000) $67 Avg Close $49.35 Range $46.55 - $53.04