GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,936 Value ($000) $1,956 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,764 Value ($000) $1,417 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,574 Value ($000) $840 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,660 Value ($000) $634 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,548 Value ($000) $512 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,469 Value ($000) $459 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,761 Value ($000) $395 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,254 Value ($000) $312 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,119 Value ($000) $415 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,042 Value ($000) $303 Avg Close $70.68 Range $67.18 - $74.69
Q4 2022
Shares 5,155 Value ($000) $443 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,011 Value ($000) $375 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,071 Value ($000) $252 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,812 Value ($000) $226 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,901 Value ($000) $356 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,284 Value ($000) $438 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,341 Value ($000) $230 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,925 Value ($000) $382 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,257 Value ($000) $248 Avg Close $49.35 Range $46.55 - $53.04