GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,322 Value ($000) $530 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,914 Value ($000) $435 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,613 Value ($000) $401 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,676 Value ($000) $412 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,427 Value ($000) $317 Avg Close $87.00 Range $79.90 - $95.41
Q3 2022
Shares 4,767 Value ($000) $294 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,694 Value ($000) $290 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,752 Value ($000) $283 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,630 Value ($000) $409 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,556 Value ($000) $372 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,038 Value ($000) $416 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,035 Value ($000) $390 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,041 Value ($000) $352 Avg Close $49.35 Range $46.55 - $53.04