GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,844 Value ($000) $982 Avg Close $112.28 Range $106.30 - $120.20
Q3 2024
Shares 9,079 Value ($000) $761 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,072 Value ($000) $417 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,770 Value ($000) $203 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 8,354 Value ($000) $626 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,440 Value ($000) $650 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,163 Value ($000) $179 Avg Close $74.68 Range $69.52 - $79.45
Q4 2021
Shares 47 Value ($000) $3 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 480 Value ($000) $34 Avg Close $59.38 Range $56.82 - $61.86