GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 77,431 Value ($000) $8,676 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 79,445 Value ($000) $7,338 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 78,694 Value ($000) $6,598 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 77,650 Value ($000) $5,328 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 74,070 Value ($000) $5,426 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 71,924 Value ($000) $5,827 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 71,836 Value ($000) $5,383 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 72,907 Value ($000) $5,619 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 73,059 Value ($000) $6,062 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 71,653 Value ($000) $6,151 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 66,159 Value ($000) $4,081 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 53,392 Value ($000) $3,300 Avg Close $54.09 Range $50.45 - $57.05