GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $756 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,262 Value ($000) $695 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,904 Value ($000) $765 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,904 Value ($000) $774 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,784 Value ($000) $627 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,095 Value ($000) $595 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,095 Value ($000) $487 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,110 Value ($000) $521 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,185 Value ($000) $582 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,185 Value ($000) $538 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,185 Value ($000) $554 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,207 Value ($000) $598 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,207 Value ($000) $619 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,261 Value ($000) $448 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,412 Value ($000) $459 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,468 Value ($000) $444 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,482 Value ($000) $544 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,675 Value ($000) $536 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,851 Value ($000) $540 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,107 Value ($000) $653 Avg Close $53.36 Range $47.81 - $57.24