GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,643 Value ($000) $1,051 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 13,845 Value ($000) $1,149 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,831 Value ($000) $1,187 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,599 Value ($000) $901 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,680 Value ($000) $907 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 57,985 Value ($000) $3,447 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 828,310 Value ($000) $60,144 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 874,760 Value ($000) $61,102 Avg Close $59.38 Range $56.82 - $61.86