GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,785 Value ($000) $16,732 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 139,884 Value ($000) $15,527 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 144,883 Value ($000) $16,063 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 147,738 Value ($000) $16,554 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 150,974 Value ($000) $13,945 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 154,108 Value ($000) $12,920 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 156,191 Value ($000) $10,716 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 161,187 Value ($000) $11,807 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 169,487 Value ($000) $13,730 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 194,604 Value ($000) $14,584 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 233,560 Value ($000) $18,000 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 242,072 Value ($000) $20,085 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 251,006 Value ($000) $21,549 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 240,041 Value ($000) $14,808 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 251,201 Value ($000) $15,527 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 239,031 Value ($000) $14,210 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 232,377 Value ($000) $16,873 Avg Close $58.80 Range $54.57 - $63.79