GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 835 Value ($000) $93 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 835 Value ($000) $94 Avg Close $100.53 Range $86.16 - $116.70

Q3 2023

Shares 835 Value ($000) $63 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	835	$93	$104.39	$91.47 - $112.41
Q1 2025	835	$94	$100.53	$86.16 - $116.70
Q3 2023	835	$63	$70.68	$67.18 - $74.69