GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $548 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 18,167 Value ($000) $2,014 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 18,167 Value ($000) $2,014 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,811 Value ($000) $2,108 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 38,249 Value ($000) $4 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,467 Value ($000) $2,638 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 33,116 Value ($000) $2,272 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,400 Value ($000) $396 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,795 Value ($000) $1,766 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,363 Value ($000) $627 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,925 Value ($000) $225 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,925 Value ($000) $243 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,046 Value ($000) $261 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 3,573 Value ($000) $212 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,950 Value ($000) $359 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,224 Value ($000) $295 Avg Close $59.38 Range $56.82 - $61.86