GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,406 Value ($000) $2,627 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 18,118 Value ($000) $2,011 Avg Close $112.28 Range $106.30 - $120.20

Q3 2021

Shares 5,589 Value ($000) $390 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 5,125 Value ($000) $353 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 4,755 Value ($000) $307 Avg Close $53.36 Range $47.81 - $57.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,406	$2,627	$120.88	$107.75 - $127.86
Q3 2025	18,118	$2,011	$112.28	$106.30 - $120.20
Q3 2021	5,589	$390	$59.38	$56.82 - $61.86
Q2 2021	5,125	$353	$55.86	$51.71 - $58.52
Q1 2021	4,755	$307	$53.36	$47.81 - $57.24