GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,770 Value ($000) $1,076 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,680 Value ($000) $1,074 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,707 Value ($000) $1,076 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,651 Value ($000) $1,081 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,427 Value ($000) $871 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,396 Value ($000) $788 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,190 Value ($000) $631 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,953 Value ($000) $656 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,934 Value ($000) $724 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,911 Value ($000) $668 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,499 Value ($000) $655 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,386 Value ($000) $696 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,935 Value ($000) $681 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,930 Value ($000) $489 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,962 Value ($000) $492 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,964 Value ($000) $473 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,634 Value ($000) $554 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,317 Value ($000) $511 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,299 Value ($000) $503 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,433 Value ($000) $480 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,705 Value ($000) $449 Avg Close $49.35 Range $46.55 - $53.04