GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,470 Value ($000) $79,348 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 619,690 Value ($000) $75,962 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 602,406 Value ($000) $66,433 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 432,241 Value ($000) $48,433 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 404,817 Value ($000) $37,393 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 374,574 Value ($000) $31,404 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 370,487 Value ($000) $25,419 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 377,430 Value ($000) $24,658 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 339,967 Value ($000) $27,541 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 312,395 Value ($000) $23,411 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 265,258 Value ($000) $20,443 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 184,027 Value ($000) $15,269 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 86,291 Value ($000) $7,408 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 82,417 Value ($000) $5,084 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 105,832 Value ($000) $6,541 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 72,706 Value ($000) $4,322 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 66,577 Value ($000) $4,834 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 61,566 Value ($000) $4,300 Avg Close $59.38 Range $56.82 - $61.86