GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,549 Value ($000) $313 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,278 Value ($000) $253 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,458 Value ($000) $273 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,455 Value ($000) $275 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,386 Value ($000) $220 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,549	$313	$120.88	$107.75 - $127.86
Q3 2025	2,278	$253	$112.28	$106.30 - $120.20
Q2 2025	2,458	$273	$104.39	$91.47 - $112.41
Q1 2025	2,455	$275	$100.53	$86.16 - $116.70
Q4 2024	2,386	$220	$87.00	$79.90 - $95.41