GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Union Heritage Capital, LLC's Holding History (CIK: 0001862428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,047 Value ($000) $227 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,047 Value ($000) $227 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,047 Value ($000) $229 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,047 Value ($000) $189 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,047 Value ($000) $172 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,047 Value ($000) $140 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,047 Value ($000) $150 Avg Close $71.99 Range $66.70 - $82.12
Q4 2021
Shares 10,630 Value ($000) $772 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,630 Value ($000) $743 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,630 Value ($000) $731 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,630 Value ($000) $687 Avg Close $53.36 Range $47.81 - $57.24