GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,138 Value ($000) $105 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,238 Value ($000) $104 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,238 Value ($000) $85 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,394 Value ($000) $102 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,366 Value ($000) $111 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,598 Value ($000) $120 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,379 Value ($000) $106 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,459 Value ($000) $121 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,646 Value ($000) $141 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,405 Value ($000) $87 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,092 Value ($000) $67,508 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 361 Value ($000) $21 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,188 Value ($000) $86 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,046 Value ($000) $142 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 837 Value ($000) $59 Avg Close $55.86 Range $51.71 - $58.52