GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,805 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,075 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 57,475 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 58,255 Value ($000) $7 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 59,005 Value ($000) $5 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 63,765 Value ($000) $5 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 66,965 Value ($000) $5 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 68,275 Value ($000) $5 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 69,625 Value ($000) $6 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 70,620 Value ($000) $5 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 73,615 Value ($000) $6 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 74,765 Value ($000) $6 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 74,765 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 76,725 Value ($000) $4,733 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 96,980 Value ($000) $5,995 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 96,990 Value ($000) $5,769 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 106,390 Value ($000) $7,728 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 109,910 Value ($000) $7,677 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 109,910 Value ($000) $7,569 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 115,190 Value ($000) $7,445 Avg Close $53.36 Range $47.81 - $57.24