GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578 Value ($000) $807 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 6,692 Value ($000) $743 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 6,689 Value ($000) $742 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,874 Value ($000) $770 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578	$807	$120.88	$107.75 - $127.86
Q3 2025	6,692	$743	$112.28	$106.30 - $120.20
Q2 2025	6,689	$742	$104.39	$91.47 - $112.41
Q1 2025	6,874	$770	$100.53	$86.16 - $116.70