GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,733 Value ($000) $985 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 12,740 Value ($000) $821 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 12,500 Value ($000) $789 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 8,638 Value ($000) $533 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 8,646 Value ($000) $530 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,733	$985	$70.79	$54.84 - $80.35
Q3 2022	12,740	$821	$55.78	$52.30 - $60.78
Q2 2022	12,500	$789	$54.09	$50.45 - $57.05
Q1 2022	8,638	$533	$55.16	$49.33 - $63.17
Q4 2021	8,646	$530	$58.80	$54.57 - $63.79