GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,510 Value ($000) $1,167 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,717 Value ($000) $1,011 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,817 Value ($000) $976 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,064 Value ($000) $904 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,957 Value ($000) $458 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,433 Value ($000) $539 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,857 Value ($000) $402 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,042 Value ($000) $443 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 3,172 Value ($000) $238 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,087 Value ($000) $238 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,477 Value ($000) $206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,711 Value ($000) $233 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,688 Value ($000) $289 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,456 Value ($000) $214 Avg Close $54.09 Range $50.45 - $57.05