GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $474 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,243 Value ($000) $471 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,573 Value ($000) $729 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,460 Value ($000) $724 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,598 Value ($000) $517 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,940 Value ($000) $582 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,096 Value ($000) $418 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,505 Value ($000) $403 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,464 Value ($000) $362 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,256 Value ($000) $319 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,472 Value ($000) $268 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,053 Value ($000) $253 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,006 Value ($000) $171 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,550 Value ($000) $122 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,169 Value ($000) $72 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,123 Value ($000) $67 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,234 Value ($000) $91 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 954 Value ($000) $62 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 820 Value ($000) $56 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 714 Value ($000) $46 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 430 Value ($000) $25 Avg Close $49.35 Range $46.55 - $53.04