GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 332 Value ($000) $37 Avg Close $112.28 Range $106.30 - $120.20

Q4 2024

Shares 1,602 Value ($000) $148 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 1,118 Value ($000) $94 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 1,072 Value ($000) $74 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	332	$37	$112.28	$106.30 - $120.20
Q4 2024	1,602	$148	$87.00	$79.90 - $95.41
Q3 2024	1,118	$94	$73.07	$63.09 - $81.66
Q2 2024	1,072	$74	$63.13	$58.61 - $69.13