GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,314,056 Value ($000) $774,987 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,945,753 Value ($000) $659,979 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,854,253 Value ($000) $649,061 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 5,536,944 Value ($000) $620,415 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,314,056	$774,987	$120.88	$107.75 - $127.86
Q3 2025	5,945,753	$659,979	$112.28	$106.30 - $120.20
Q2 2025	5,854,253	$649,061	$104.39	$91.47 - $112.41
Q1 2025	5,536,944	$620,415	$100.53	$86.16 - $116.70