GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $32 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 195 Value ($000) $22 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 256 Value ($000) $28 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 255 Value ($000) $29 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 358 Value ($000) $33 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 4,165 Value ($000) $286 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,703 Value ($000) $125 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,628 Value ($000) $213 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,254 Value ($000) $244 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,123 Value ($000) $164 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,787 Value ($000) $148 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,934 Value ($000) $166 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,497 Value ($000) $216 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,589 Value ($000) $222 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,060 Value ($000) $182 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,805 Value ($000) $204 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,701 Value ($000) $189 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,698 Value ($000) $186 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,732 Value ($000) $177 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,482 Value ($000) $145 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,507 Value ($000) $158 Avg Close $56.12 Range $50.31 - $63.75